Daily trading records
Live Ventures Stock Price on August 10, 2026
Direct answer
Live Ventures closed at $10.00 on August 10, 2026.
The open was $9.61, the high was $10.32 and the low was $9.41.
Volume was 78,963. The change from the prior close was +$0.37 (+3.84%).
Get free Live Ventures email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Live Ventures's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.67%
From the August 3, 2026 close of $9.74 to $10.00 on August 10, 2026.
20-session performance
-9.42%
From the July 13, 2026 close of $11.04 to $10.00 on August 10, 2026.
60-session performance
-25.09%
From the May 11, 2026 close of $13.35 to $10.00 on August 10, 2026.
Verified data
- Open
- $9.61
- High
- $10.32
- Low
- $9.41
- Close
- $10.00
- Volume
- 78,963
- Prior-close change
- +$0.37 (+3.84%)
Explore related company data
Read the frequently asked questions.
What was Live Ventures's closing price on August 10, 2026?
Live Ventures closed at $10.00 on August 10, 2026.
What were Live Ventures's open, high and low on August 10, 2026?
The open was $9.61, the high was $10.32 and the low was $9.41.
How much did Live Ventures change from the prior close on August 10, 2026?
The change from the prior close was +$0.37 (+3.84%).
What was Live Ventures's volume on August 10, 2026?
Trading volume was 78,963 shares.
What is the source for Live Ventures's daily prices?
Daily aggregate prices are provided by Polygon.