Daily trading records
Live Ventures Stock Price on August 14, 2026
Direct answer
Live Ventures closed at $10.405 on August 14, 2026.
Get free Live Ventures email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Live Ventures's price trend and period performance.
The chart connects verified session closes from May 15, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+8.05%
From the August 7, 2026 close of $9.63 to $10.405 on August 14, 2026.
20-session performance
-7.10%
From the July 17, 2026 close of $11.2002 to $10.405 on August 14, 2026.
60-session performance
+3.77%
From the May 15, 2026 close of $10.0265 to $10.405 on August 14, 2026.
Verified data
- Open
- $10.83
- High
- $10.83
- Low
- $10.2501
- Close
- $10.405
- Volume
- 11,517
- Prior-close change
- +$0.385 (+3.84%)
Explore related company data
Read the frequently asked questions.
What was Live Ventures's closing price on August 14, 2026?
Live Ventures closed at $10.405 on August 14, 2026.
What were Live Ventures's open, high and low on August 14, 2026?
The open was $10.83, the high was $10.83 and the low was $10.2501.
How much did Live Ventures change from the prior close on August 14, 2026?
The change from the prior close was +$0.385 (+3.84%).
What was Live Ventures's volume on August 14, 2026?
Trading volume was 11,517 shares.
What is the source for Live Ventures's daily prices?
Daily aggregate prices are provided by Polygon.