Daily trading records
Live Ventures Stock Price on August 18, 2026
Direct answer
Live Ventures closed at $10.105 on August 18, 2026.
Get free Live Ventures email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Live Ventures's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.37%
From the August 11, 2026 close of $10.35 to $10.105 on August 18, 2026.
20-session performance
-6.87%
From the July 21, 2026 close of $10.85 to $10.105 on August 18, 2026.
60-session performance
-9.70%
From the May 19, 2026 close of $11.19 to $10.105 on August 18, 2026.
Verified data
- Open
- $10.4662
- High
- $10.4662
- Low
- $10.105
- Close
- $10.105
- Volume
- 4,382
- Prior-close change
- +$0.045 (+0.45%)
Explore related company data
Read the frequently asked questions.
What was Live Ventures's closing price on August 18, 2026?
Live Ventures closed at $10.105 on August 18, 2026.
What were Live Ventures's open, high and low on August 18, 2026?
The open was $10.4662, the high was $10.4662 and the low was $10.105.
How much did Live Ventures change from the prior close on August 18, 2026?
The change from the prior close was +$0.045 (+0.45%).
What was Live Ventures's volume on August 18, 2026?
Trading volume was 4,382 shares.
What is the source for Live Ventures's daily prices?
Daily aggregate prices are provided by Polygon.