Daily trading records
Live Ventures Stock Price on September 3, 2026
Direct answer
Live Ventures closed at $8.77 on September 3, 2026.
The open was $9.46, the high was $9.46 and the low was $8.77.
Volume was 15,384. The change from the prior close was -$0.25 (-2.77%).
Get free Live Ventures email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Live Ventures's price trend and period performance.
The chart connects verified session closes from June 5, 2026 through September 3, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.80%
From the August 27, 2026 close of $9.31 to $8.77 on September 3, 2026.
20-session performance
-9.02%
From the August 6, 2026 close of $9.64 to $8.77 on September 3, 2026.
60-session performance
-2.66%
From the June 5, 2026 close of $9.01 to $8.77 on September 3, 2026.
Verified data
- Open
- $9.46
- High
- $9.46
- Low
- $8.77
- Close
- $8.77
- Volume
- 15,384
- Prior-close change
- -$0.25 (-2.77%)
Explore related company data
Read the frequently asked questions.
What was Live Ventures's closing price on September 3, 2026?
Live Ventures closed at $8.77 on September 3, 2026.
What were Live Ventures's open, high and low on September 3, 2026?
The open was $9.46, the high was $9.46 and the low was $8.77.
How much did Live Ventures change from the prior close on September 3, 2026?
The change from the prior close was -$0.25 (-2.77%).
What was Live Ventures's volume on September 3, 2026?
Trading volume was 15,384 shares.
What is the source for Live Ventures's daily prices?
Daily aggregate prices are provided by Polygon.