Daily trading records
Live Ventures Stock Price on September 14, 2026
Direct answer
Live Ventures closed at $7.80 on September 14, 2026.
Get free Live Ventures email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Live Ventures's price trend and period performance.
The chart connects verified session closes from June 15, 2026 through September 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-11.36%
From the September 4, 2026 close of $8.80 to $7.80 on September 14, 2026.
20-session performance
-25.04%
From the August 14, 2026 close of $10.405 to $7.80 on September 14, 2026.
60-session performance
-13.43%
From the June 15, 2026 close of $9.01 to $7.80 on September 14, 2026.
Verified data
- Open
- $8.15
- High
- $8.495
- Low
- $7.75
- Close
- $7.80
- Volume
- 9,263
- Prior-close change
- -$0.28 (-3.47%)
Explore related company data
Read the frequently asked questions.
What was Live Ventures's closing price on September 14, 2026?
Live Ventures closed at $7.80 on September 14, 2026.
What were Live Ventures's open, high and low on September 14, 2026?
The open was $8.15, the high was $8.495 and the low was $7.75.
How much did Live Ventures change from the prior close on September 14, 2026?
The change from the prior close was -$0.28 (-3.47%).
What was Live Ventures's volume on September 14, 2026?
Trading volume was 9,263 shares.
What is the source for Live Ventures's daily prices?
Daily aggregate prices are provided by Polygon.