Daily trading records
Live Ventures Stock Price on September 21, 2026
Direct answer
Live Ventures closed at $7.6901 on September 21, 2026.
Get free Live Ventures email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Live Ventures's price trend and period performance.
The chart connects verified session closes from June 23, 2026 through September 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.41%
From the September 14, 2026 close of $7.80 to $7.6901 on September 21, 2026.
20-session performance
-19.06%
From the August 21, 2026 close of $9.501 to $7.6901 on September 21, 2026.
60-session performance
-29.96%
From the June 23, 2026 close of $10.98 to $7.6901 on September 21, 2026.
Verified data
- Open
- $8.2336
- High
- $8.2336
- Low
- $7.6901
- Close
- $7.6901
- Volume
- 1,344
- Prior-close change
- -$0.2962 (-3.71%)
Explore related company data
Read the frequently asked questions.
What was Live Ventures's closing price on September 21, 2026?
Live Ventures closed at $7.6901 on September 21, 2026.
What were Live Ventures's open, high and low on September 21, 2026?
The open was $8.2336, the high was $8.2336 and the low was $7.6901.
How much did Live Ventures change from the prior close on September 21, 2026?
The change from the prior close was -$0.2962 (-3.71%).
What was Live Ventures's volume on September 21, 2026?
Trading volume was 1,344 shares.
What is the source for Live Ventures's daily prices?
Daily aggregate prices are provided by Polygon.