Daily trading records
Live Ventures Stock Price on October 16, 2026
Direct answer
Live Ventures closed at $7.50 on October 16, 2026.
The open was $7.61, the high was $7.61 and the low was $7.50.
Volume was 1,235. The change from the prior close was -$0.14 (-1.83%).
Get free Live Ventures email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Live Ventures's price trend and period performance.
The chart connects verified session closes from July 22, 2026 through October 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.98%
From the October 8, 2026 close of $7.73 to $7.50 on October 16, 2026.
20-session performance
-4.82%
From the September 17, 2026 close of $7.88 to $7.50 on October 16, 2026.
60-session performance
-28.91%
From the July 22, 2026 close of $10.55 to $7.50 on October 16, 2026.
Verified data
- Open
- $7.61
- High
- $7.61
- Low
- $7.50
- Close
- $7.50
- Volume
- 1,235
- Prior-close change
- -$0.14 (-1.83%)
Explore related company data
Read the frequently asked questions.
What was Live Ventures's closing price on October 16, 2026?
Live Ventures closed at $7.50 on October 16, 2026.
What were Live Ventures's open, high and low on October 16, 2026?
The open was $7.61, the high was $7.61 and the low was $7.50.
How much did Live Ventures change from the prior close on October 16, 2026?
The change from the prior close was -$0.14 (-1.83%).
What was Live Ventures's volume on October 16, 2026?
Trading volume was 1,235 shares.
What is the source for Live Ventures's daily prices?
Daily aggregate prices are provided by Polygon.