Daily trading records
Lakefront Biotherapeutics Stock Price on May 29, 2026
Direct answer
Lakefront Biotherapeutics closed at $28.35 on May 29, 2026.
The open was $28.25, the high was $28.69 and the low was $28.18.
Volume was 117,842. The change from the prior close was +$0.03 (+0.11%).
Get free Lakefront Biotherapeutics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Lakefront Biotherapeutics's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through May 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.09%
From the May 21, 2026 close of $27.77 to $28.35 on May 29, 2026.
Verified data
- Open
- $28.25
- High
- $28.69
- Low
- $28.18
- Close
- $28.35
- Volume
- 117,842
- Prior-close change
- +$0.03 (+0.11%)
Explore related company data
View all available daily prices for Lakefront Biotherapeutics.View the previous trading day on May 28, 2026.View the next trading day on June 1, 2026.Return to the Lakefront Biotherapeutics company profile.Review Lakefront Biotherapeutics valuation and profitability metrics.Review Lakefront Biotherapeutics analyst price targets.
Read the frequently asked questions.
What was Lakefront Biotherapeutics's closing price on May 29, 2026?
Lakefront Biotherapeutics closed at $28.35 on May 29, 2026.
What were Lakefront Biotherapeutics's open, high and low on May 29, 2026?
The open was $28.25, the high was $28.69 and the low was $28.18.
How much did Lakefront Biotherapeutics change from the prior close on May 29, 2026?
The change from the prior close was +$0.03 (+0.11%).
What was Lakefront Biotherapeutics's volume on May 29, 2026?
Trading volume was 117,842 shares.
What is the source for Lakefront Biotherapeutics's daily prices?
Daily aggregate prices are provided by Polygon.