Daily trading records
Lakefront Biotherapeutics Stock Price on June 18, 2026
Direct answer
Lakefront Biotherapeutics closed at $28.30 on June 18, 2026.
The open was $28.46, the high was $28.89 and the low was $28.09.
Volume was 159,488. The change from the prior close was -$0.07 (-0.25%).
Get free Lakefront Biotherapeutics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Lakefront Biotherapeutics's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through June 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.21%
From the June 11, 2026 close of $28.94 to $28.30 on June 18, 2026.
20-session performance
+3.28%
From the May 20, 2026 close of $27.40 to $28.30 on June 18, 2026.
Verified data
- Open
- $28.46
- High
- $28.89
- Low
- $28.09
- Close
- $28.30
- Volume
- 159,488
- Prior-close change
- -$0.07 (-0.25%)
Explore related company data
View all available daily prices for Lakefront Biotherapeutics.View the previous trading day on June 17, 2026.View the next trading day on June 22, 2026.Return to the Lakefront Biotherapeutics company profile.Review Lakefront Biotherapeutics valuation and profitability metrics.Review Lakefront Biotherapeutics analyst price targets.
Read the frequently asked questions.
What was Lakefront Biotherapeutics's closing price on June 18, 2026?
Lakefront Biotherapeutics closed at $28.30 on June 18, 2026.
What were Lakefront Biotherapeutics's open, high and low on June 18, 2026?
The open was $28.46, the high was $28.89 and the low was $28.09.
How much did Lakefront Biotherapeutics change from the prior close on June 18, 2026?
The change from the prior close was -$0.07 (-0.25%).
What was Lakefront Biotherapeutics's volume on June 18, 2026?
Trading volume was 159,488 shares.
What is the source for Lakefront Biotherapeutics's daily prices?
Daily aggregate prices are provided by Polygon.