Daily trading records
Lakefront Biotherapeutics Stock Price on July 14, 2026
Direct answer
Lakefront Biotherapeutics closed at $29.47 on July 14, 2026.
The open was $29.80, the high was $29.80 and the low was $29.46.
Volume was 165,288. The change from the prior close was -$0.33 (-1.11%).
Get free Lakefront Biotherapeutics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Lakefront Biotherapeutics's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through July 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.63%
From the July 7, 2026 close of $30.58 to $29.47 on July 14, 2026.
20-session performance
+1.97%
From the June 12, 2026 close of $28.90 to $29.47 on July 14, 2026.
Verified data
- Open
- $29.80
- High
- $29.80
- Low
- $29.46
- Close
- $29.47
- Volume
- 165,288
- Prior-close change
- -$0.33 (-1.11%)
Explore related company data
View all available daily prices for Lakefront Biotherapeutics.View the previous trading day on July 13, 2026.View the next trading day on July 15, 2026.Return to the Lakefront Biotherapeutics company profile.Review Lakefront Biotherapeutics valuation and profitability metrics.Review Lakefront Biotherapeutics analyst price targets.
Read the frequently asked questions.
What was Lakefront Biotherapeutics's closing price on July 14, 2026?
Lakefront Biotherapeutics closed at $29.47 on July 14, 2026.
What were Lakefront Biotherapeutics's open, high and low on July 14, 2026?
The open was $29.80, the high was $29.80 and the low was $29.46.
How much did Lakefront Biotherapeutics change from the prior close on July 14, 2026?
The change from the prior close was -$0.33 (-1.11%).
What was Lakefront Biotherapeutics's volume on July 14, 2026?
Trading volume was 165,288 shares.
What is the source for Lakefront Biotherapeutics's daily prices?
Daily aggregate prices are provided by Polygon.