Daily trading records
Lakefront Biotherapeutics Stock Price on August 3, 2026
Direct answer
Lakefront Biotherapeutics closed at $26.74 on August 3, 2026.
The open was $27.07, the high was $27.07 and the low was $26.4101.
Volume was 200,171. The change from the prior close was -$0.47 (-1.73%).
Get free Lakefront Biotherapeutics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Lakefront Biotherapeutics's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 3, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.94%
From the July 27, 2026 close of $28.13 to $26.74 on August 3, 2026.
20-session performance
-11.89%
From the July 6, 2026 close of $30.35 to $26.74 on August 3, 2026.
Verified data
- Open
- $27.07
- High
- $27.07
- Low
- $26.4101
- Close
- $26.74
- Volume
- 200,171
- Prior-close change
- -$0.47 (-1.73%)
Explore related company data
View all available daily prices for Lakefront Biotherapeutics.View the previous trading day on July 31, 2026.View the next trading day on August 4, 2026.Return to the Lakefront Biotherapeutics company profile.Review Lakefront Biotherapeutics valuation and profitability metrics.Review Lakefront Biotherapeutics analyst price targets.
Read the frequently asked questions.
What was Lakefront Biotherapeutics's closing price on August 3, 2026?
Lakefront Biotherapeutics closed at $26.74 on August 3, 2026.
What were Lakefront Biotherapeutics's open, high and low on August 3, 2026?
The open was $27.07, the high was $27.07 and the low was $26.4101.
How much did Lakefront Biotherapeutics change from the prior close on August 3, 2026?
The change from the prior close was -$0.47 (-1.73%).
What was Lakefront Biotherapeutics's volume on August 3, 2026?
Trading volume was 200,171 shares.
What is the source for Lakefront Biotherapeutics's daily prices?
Daily aggregate prices are provided by Polygon.