Daily trading records
LeMaitre Vascular Stock Price on July 16, 2026
Direct answer
LeMaitre Vascular closed at $103.03 on July 16, 2026.
The open was $99.34, the high was $104.095 and the low was $99.005.
Volume was 246,326. The change from the prior close was +$3.24 (+3.25%).
Get free LeMaitre Vascular email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review LeMaitre Vascular's price trend and period performance.
The chart connects verified session closes from April 20, 2026 through July 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.62%
From the July 9, 2026 close of $102.40 to $103.03 on July 16, 2026.
20-session performance
+10.32%
From the June 16, 2026 close of $93.39 to $103.03 on July 16, 2026.
60-session performance
-10.41%
From the April 20, 2026 close of $115.00 to $103.03 on July 16, 2026.
Verified data
- Open
- $99.34
- High
- $104.095
- Low
- $99.005
- Close
- $103.03
- Volume
- 246,326
- Prior-close change
- +$3.24 (+3.25%)
Explore related company data
View all available daily prices for LeMaitre Vascular.View the previous trading day on July 15, 2026.View the next trading day on July 17, 2026.Return to the LeMaitre Vascular company profile.Review LeMaitre Vascular valuation and profitability metrics.Review LeMaitre Vascular analyst price targets.
Read the frequently asked questions.
What was LeMaitre Vascular's closing price on July 16, 2026?
LeMaitre Vascular closed at $103.03 on July 16, 2026.
What were LeMaitre Vascular's open, high and low on July 16, 2026?
The open was $99.34, the high was $104.095 and the low was $99.005.
How much did LeMaitre Vascular change from the prior close on July 16, 2026?
The change from the prior close was +$3.24 (+3.25%).
What was LeMaitre Vascular's volume on July 16, 2026?
Trading volume was 246,326 shares.
What is the source for LeMaitre Vascular's daily prices?
Daily aggregate prices are provided by Polygon.