Daily trading records
Lunai Bioworks Stock Price on August 6, 2026
Direct answer
Lunai Bioworks closed at $2.42 on August 6, 2026.
The open was $2.44, the high was $2.48 and the low was $2.36.
Volume was 56,607. The change from the prior close was -$0.06 (-2.42%).
Get free Lunai Bioworks email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Lunai Bioworks's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+19.80%
From the July 30, 2026 close of $2.02 to $2.42 on August 6, 2026.
20-session performance
-11.36%
From the July 9, 2026 close of $2.73 to $2.42 on August 6, 2026.
60-session performance
-6.61%
From the May 11, 2026 close of $2.5912 to $2.42 on August 6, 2026.
Verified data
- Open
- $2.44
- High
- $2.48
- Low
- $2.36
- Close
- $2.42
- Volume
- 56,607
- Prior-close change
- -$0.06 (-2.42%)
Explore related company data
Read the frequently asked questions.
What was Lunai Bioworks's closing price on August 6, 2026?
Lunai Bioworks closed at $2.42 on August 6, 2026.
What were Lunai Bioworks's open, high and low on August 6, 2026?
The open was $2.44, the high was $2.48 and the low was $2.36.
How much did Lunai Bioworks change from the prior close on August 6, 2026?
The change from the prior close was -$0.06 (-2.42%).
What was Lunai Bioworks's volume on August 6, 2026?
Trading volume was 56,607 shares.
What is the source for Lunai Bioworks's daily prices?
Daily aggregate prices are provided by Polygon.