Daily trading records
Lunai Bioworks Stock Price on August 18, 2026
Direct answer
Lunai Bioworks closed at $2.165 on August 18, 2026.
The open was $2.24, the high was $2.24 and the low was $2.1501.
Volume was 19,979. The change from the prior close was -$0.085 (-3.78%).
Get free Lunai Bioworks email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Lunai Bioworks's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-9.79%
From the August 11, 2026 close of $2.40 to $2.165 on August 18, 2026.
20-session performance
-21.56%
From the July 21, 2026 close of $2.76 to $2.165 on August 18, 2026.
60-session performance
-6.71%
From the May 21, 2026 close of $2.3208 to $2.165 on August 18, 2026.
Verified data
- Open
- $2.24
- High
- $2.24
- Low
- $2.1501
- Close
- $2.165
- Volume
- 19,979
- Prior-close change
- -$0.085 (-3.78%)
Explore related company data
Read the frequently asked questions.
What was Lunai Bioworks's closing price on August 18, 2026?
Lunai Bioworks closed at $2.165 on August 18, 2026.
What were Lunai Bioworks's open, high and low on August 18, 2026?
The open was $2.24, the high was $2.24 and the low was $2.1501.
How much did Lunai Bioworks change from the prior close on August 18, 2026?
The change from the prior close was -$0.085 (-3.78%).
What was Lunai Bioworks's volume on August 18, 2026?
Trading volume was 19,979 shares.
What is the source for Lunai Bioworks's daily prices?
Daily aggregate prices are provided by Polygon.