Daily trading records
Brasilagro Brazilian Agric Real Estate Co Sponsored Stock Price on July 31, 2026
Direct answer
Brasilagro Brazilian Agric Real Estate Co Sponsored closed at $3.75 on July 31, 2026.
Get free Brasilagro Brazilian Agric Real Estate Co Sponsored email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Brasilagro Brazilian Agric Real Estate Co Sponsored's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.35%
From the July 24, 2026 close of $3.70 to $3.75 on July 31, 2026.
20-session performance
+4.17%
From the July 2, 2026 close of $3.60 to $3.75 on July 31, 2026.
60-session performance
-4.82%
From the May 5, 2026 close of $3.94 to $3.75 on July 31, 2026.
Verified data
- Open
- $3.72
- High
- $3.78
- Low
- $3.69
- Close
- $3.75
- Volume
- 32,793
- Prior-close change
- +$0.04 (+1.08%)
Explore related company data
Read the frequently asked questions.
What was Brasilagro Brazilian Agric Real Estate Co Sponsored's closing price on July 31, 2026?
Brasilagro Brazilian Agric Real Estate Co Sponsored closed at $3.75 on July 31, 2026.
What were Brasilagro Brazilian Agric Real Estate Co Sponsored's open, high and low on July 31, 2026?
The open was $3.72, the high was $3.78 and the low was $3.69.
How much did Brasilagro Brazilian Agric Real Estate Co Sponsored change from the prior close on July 31, 2026?
The change from the prior close was +$0.04 (+1.08%).
What was Brasilagro Brazilian Agric Real Estate Co Sponsored's volume on July 31, 2026?
Trading volume was 32,793 shares.
What is the source for Brasilagro Brazilian Agric Real Estate Co Sponsored's daily prices?
Daily aggregate prices are provided by Polygon.