Daily trading records
Brasilagro Brazilian Agric Real Estate Co Sponsored Stock Price on September 8, 2026
Direct answer
Brasilagro Brazilian Agric Real Estate Co Sponsored closed at $3.81 on September 8, 2026.
Get free Brasilagro Brazilian Agric Real Estate Co Sponsored email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Brasilagro Brazilian Agric Real Estate Co Sponsored's price trend and period performance.
The chart connects verified session closes from June 11, 2026 through September 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.26%
From the August 31, 2026 close of $3.80 to $3.81 on September 8, 2026.
20-session performance
+7.32%
From the August 10, 2026 close of $3.55 to $3.81 on September 8, 2026.
60-session performance
+1.87%
From the June 11, 2026 close of $3.74 to $3.81 on September 8, 2026.
Verified data
- Open
- $3.82
- High
- $3.86
- Low
- $3.80
- Close
- $3.81
- Volume
- 59,821
- Prior-close change
- +$0.02 (+0.53%)
Explore related company data
Read the frequently asked questions.
What was Brasilagro Brazilian Agric Real Estate Co Sponsored's closing price on September 8, 2026?
Brasilagro Brazilian Agric Real Estate Co Sponsored closed at $3.81 on September 8, 2026.
What were Brasilagro Brazilian Agric Real Estate Co Sponsored's open, high and low on September 8, 2026?
The open was $3.82, the high was $3.86 and the low was $3.80.
How much did Brasilagro Brazilian Agric Real Estate Co Sponsored change from the prior close on September 8, 2026?
The change from the prior close was +$0.02 (+0.53%).
What was Brasilagro Brazilian Agric Real Estate Co Sponsored's volume on September 8, 2026?
Trading volume was 59,821 shares.
What is the source for Brasilagro Brazilian Agric Real Estate Co Sponsored's daily prices?
Daily aggregate prices are provided by Polygon.