Daily trading records
Brasilagro Brazilian Agric Real Estate Co Sponsored Stock Price on September 10, 2026
Direct answer
Brasilagro Brazilian Agric Real Estate Co Sponsored closed at $3.82 on September 10, 2026.
Get free Brasilagro Brazilian Agric Real Estate Co Sponsored email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Brasilagro Brazilian Agric Real Estate Co Sponsored's price trend and period performance.
The chart connects verified session closes from June 15, 2026 through September 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.26%
From the September 2, 2026 close of $3.83 to $3.82 on September 10, 2026.
20-session performance
+9.46%
From the August 12, 2026 close of $3.49 to $3.82 on September 10, 2026.
60-session performance
+2.69%
From the June 15, 2026 close of $3.72 to $3.82 on September 10, 2026.
Verified data
- Open
- $3.77
- High
- $3.855
- Low
- $3.75
- Close
- $3.82
- Volume
- 57,430
- Prior-close change
- +$0.03 (+0.79%)
Explore related company data
Read the frequently asked questions.
What was Brasilagro Brazilian Agric Real Estate Co Sponsored's closing price on September 10, 2026?
Brasilagro Brazilian Agric Real Estate Co Sponsored closed at $3.82 on September 10, 2026.
What were Brasilagro Brazilian Agric Real Estate Co Sponsored's open, high and low on September 10, 2026?
The open was $3.77, the high was $3.855 and the low was $3.75.
How much did Brasilagro Brazilian Agric Real Estate Co Sponsored change from the prior close on September 10, 2026?
The change from the prior close was +$0.03 (+0.79%).
What was Brasilagro Brazilian Agric Real Estate Co Sponsored's volume on September 10, 2026?
Trading volume was 57,430 shares.
What is the source for Brasilagro Brazilian Agric Real Estate Co Sponsored's daily prices?
Daily aggregate prices are provided by Polygon.