Daily trading records

Brasilagro Brazilian Agric Real Estate Co Sponsored Stock Price on September 22, 2026

Direct answer

Brasilagro Brazilian Agric Real Estate Co Sponsored closed at $3.61 on September 22, 2026.

The open was $3.56, the high was $3.65 and the low was $3.56.
Volume was 50,949. The change from the prior close was $0.00 (0.00%).
Daily aggregate prices are provided by Polygon.

Get free Brasilagro Brazilian Agric Real Estate Co Sponsored email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Brasilagro Brazilian Agric Real Estate Co Sponsored's price trend and period performance.

The chart connects verified session closes from June 26, 2026 through September 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.84%

From the September 15, 2026 close of $3.58 to $3.61 on September 22, 2026.

20-session performance

-4.75%

From the August 24, 2026 close of $3.79 to $3.61 on September 22, 2026.

60-session performance

+1.12%

From the June 26, 2026 close of $3.57 to $3.61 on September 22, 2026.

Brasilagro Brazilian Agric Real Estate Co Sponsored Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$3.56$3.65$3.56$3.6150,949$0.00 (0.00%)

Verified data

Open
$3.56
High
$3.65
Low
$3.56
Close
$3.61
Volume
50,949
Prior-close change
$0.00 (0.00%)

Explore related company data

View all available daily prices for Brasilagro Brazilian Agric Real Estate Co Sponsored.View the previous trading day on September 21, 2026.View the next trading day on September 23, 2026.Return to the Brasilagro Brazilian Agric Real Estate Co Sponsored company profile.Review Brasilagro Brazilian Agric Real Estate Co Sponsored valuation and profitability metrics.

Read the frequently asked questions.

What was Brasilagro Brazilian Agric Real Estate Co Sponsored's closing price on September 22, 2026?

Brasilagro Brazilian Agric Real Estate Co Sponsored closed at $3.61 on September 22, 2026.

What were Brasilagro Brazilian Agric Real Estate Co Sponsored's open, high and low on September 22, 2026?

The open was $3.56, the high was $3.65 and the low was $3.56.

How much did Brasilagro Brazilian Agric Real Estate Co Sponsored change from the prior close on September 22, 2026?

The change from the prior close was $0.00 (0.00%).

What was Brasilagro Brazilian Agric Real Estate Co Sponsored's volume on September 22, 2026?

Trading volume was 50,949 shares.

What is the source for Brasilagro Brazilian Agric Real Estate Co Sponsored's daily prices?

Daily aggregate prices are provided by Polygon.