Daily trading records
Linkers Industries Stock Price on July 29, 2026
Direct answer
Linkers Industries closed at $1.06 on July 29, 2026.
The open was $1.09, the high was $1.1586 and the low was $1.031.
Volume was 60,317. The change from the prior close was -$0.11 (-9.40%).
Get free Linkers Industries email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Linkers Industries's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-17.83%
From the July 22, 2026 close of $1.29 to $1.06 on July 29, 2026.
20-session performance
-36.14%
From the June 30, 2026 close of $1.66 to $1.06 on July 29, 2026.
60-session performance
-32.91%
From the May 1, 2026 close of $1.58 to $1.06 on July 29, 2026.
Verified data
- Open
- $1.09
- High
- $1.1586
- Low
- $1.031
- Close
- $1.06
- Volume
- 60,317
- Prior-close change
- -$0.11 (-9.40%)
Explore related company data
Read the frequently asked questions.
What was Linkers Industries's closing price on July 29, 2026?
Linkers Industries closed at $1.06 on July 29, 2026.
What were Linkers Industries's open, high and low on July 29, 2026?
The open was $1.09, the high was $1.1586 and the low was $1.031.
How much did Linkers Industries change from the prior close on July 29, 2026?
The change from the prior close was -$0.11 (-9.40%).
What was Linkers Industries's volume on July 29, 2026?
Trading volume was 60,317 shares.
What is the source for Linkers Industries's daily prices?
Daily aggregate prices are provided by Polygon.