Daily trading records
Live Oak Bancshares Stock Price on June 29, 2026
Direct answer
Live Oak Bancshares closed at $41.02 on June 29, 2026.
The open was $41.14, the high was $41.34 and the low was $40.575.
Volume was 341,096. The change from the prior close was -$0.38 (-0.92%).
Get free Live Oak Bancshares email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Live Oak Bancshares's price trend and period performance.
The chart connects verified session closes from April 1, 2026 through June 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.30%
From the June 22, 2026 close of $38.59 to $41.02 on June 29, 2026.
20-session performance
+7.86%
From the May 29, 2026 close of $38.03 to $41.02 on June 29, 2026.
60-session performance
+22.85%
From the April 1, 2026 close of $33.39 to $41.02 on June 29, 2026.
Verified data
- Open
- $41.14
- High
- $41.34
- Low
- $40.575
- Close
- $41.02
- Volume
- 341,096
- Prior-close change
- -$0.38 (-0.92%)
Explore related company data
View all available daily prices for Live Oak Bancshares.View the previous trading day on June 26, 2026.View the next trading day on June 30, 2026.Return to the Live Oak Bancshares company profile.Review Live Oak Bancshares valuation and profitability metrics.Review Live Oak Bancshares analyst price targets.
Read the frequently asked questions.
What was Live Oak Bancshares's closing price on June 29, 2026?
Live Oak Bancshares closed at $41.02 on June 29, 2026.
What were Live Oak Bancshares's open, high and low on June 29, 2026?
The open was $41.14, the high was $41.34 and the low was $40.575.
How much did Live Oak Bancshares change from the prior close on June 29, 2026?
The change from the prior close was -$0.38 (-0.92%).
What was Live Oak Bancshares's volume on June 29, 2026?
Trading volume was 341,096 shares.
What is the source for Live Oak Bancshares's daily prices?
Daily aggregate prices are provided by Polygon.