Daily trading records
Live Oak Bancshares Stock Price on August 7, 2026
Direct answer
Live Oak Bancshares closed at $42.60 on August 7, 2026.
The open was $42.28, the high was $42.74 and the low was $41.48.
Volume was 190,900. The change from the prior close was +$0.09 (+0.21%).
Get free Live Oak Bancshares email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Live Oak Bancshares's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.47%
From the July 31, 2026 close of $42.80 to $42.60 on August 7, 2026.
20-session performance
+2.28%
From the July 10, 2026 close of $41.65 to $42.60 on August 7, 2026.
60-session performance
+16.36%
From the May 12, 2026 close of $36.61 to $42.60 on August 7, 2026.
Verified data
- Open
- $42.28
- High
- $42.74
- Low
- $41.48
- Close
- $42.60
- Volume
- 190,900
- Prior-close change
- +$0.09 (+0.21%)
Explore related company data
View all available daily prices for Live Oak Bancshares.View the previous trading day on August 6, 2026.View the next trading day on August 10, 2026.Return to the Live Oak Bancshares company profile.Review Live Oak Bancshares valuation and profitability metrics.Review Live Oak Bancshares analyst price targets.
Read the frequently asked questions.
What was Live Oak Bancshares's closing price on August 7, 2026?
Live Oak Bancshares closed at $42.60 on August 7, 2026.
What were Live Oak Bancshares's open, high and low on August 7, 2026?
The open was $42.28, the high was $42.74 and the low was $41.48.
How much did Live Oak Bancshares change from the prior close on August 7, 2026?
The change from the prior close was +$0.09 (+0.21%).
What was Live Oak Bancshares's volume on August 7, 2026?
Trading volume was 190,900 shares.
What is the source for Live Oak Bancshares's daily prices?
Daily aggregate prices are provided by Polygon.