Daily trading records
Live Oak Bancshares Stock Price on August 13, 2026
Direct answer
Live Oak Bancshares closed at $43.34 on August 13, 2026.
Get free Live Oak Bancshares email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Live Oak Bancshares's price trend and period performance.
The chart connects verified session closes from May 18, 2026 through August 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.95%
From the August 6, 2026 close of $42.51 to $43.34 on August 13, 2026.
20-session performance
-0.80%
From the July 16, 2026 close of $43.69 to $43.34 on August 13, 2026.
60-session performance
+19.03%
From the May 18, 2026 close of $36.41 to $43.34 on August 13, 2026.
Verified data
- Open
- $43.20
- High
- $43.3999
- Low
- $42.82
- Close
- $43.34
- Volume
- 198,484
- Prior-close change
- +$0.58 (+1.36%)
Explore related company data
Read the frequently asked questions.
What was Live Oak Bancshares's closing price on August 13, 2026?
Live Oak Bancshares closed at $43.34 on August 13, 2026.
What were Live Oak Bancshares's open, high and low on August 13, 2026?
The open was $43.20, the high was $43.3999 and the low was $42.82.
How much did Live Oak Bancshares change from the prior close on August 13, 2026?
The change from the prior close was +$0.58 (+1.36%).
What was Live Oak Bancshares's volume on August 13, 2026?
Trading volume was 198,484 shares.
What is the source for Live Oak Bancshares's daily prices?
Daily aggregate prices are provided by Polygon.