Daily trading records
Live Oak Bancshares Stock Price on August 27, 2026
Direct answer
Live Oak Bancshares closed at $39.98 on August 27, 2026.
The open was $39.51, the high was $40.00 and the low was $38.96.
Volume was 176,775. The change from the prior close was -$0.01 (-0.03%).
Get free Live Oak Bancshares email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Live Oak Bancshares's price trend and period performance.
The chart connects verified session closes from June 2, 2026 through August 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.84%
From the August 20, 2026 close of $40.73 to $39.98 on August 27, 2026.
20-session performance
-5.84%
From the July 30, 2026 close of $42.46 to $39.98 on August 27, 2026.
60-session performance
+5.74%
From the June 2, 2026 close of $37.81 to $39.98 on August 27, 2026.
Verified data
- Open
- $39.51
- High
- $40.00
- Low
- $38.96
- Close
- $39.98
- Volume
- 176,775
- Prior-close change
- -$0.01 (-0.03%)
Explore related company data
View all available daily prices for Live Oak Bancshares.View the previous trading day on August 26, 2026.View the next trading day on August 28, 2026.Return to the Live Oak Bancshares company profile.Review Live Oak Bancshares valuation and profitability metrics.Review Live Oak Bancshares analyst price targets.
Read the frequently asked questions.
What was Live Oak Bancshares's closing price on August 27, 2026?
Live Oak Bancshares closed at $39.98 on August 27, 2026.
What were Live Oak Bancshares's open, high and low on August 27, 2026?
The open was $39.51, the high was $40.00 and the low was $38.96.
How much did Live Oak Bancshares change from the prior close on August 27, 2026?
The change from the prior close was -$0.01 (-0.03%).
What was Live Oak Bancshares's volume on August 27, 2026?
Trading volume was 176,775 shares.
What is the source for Live Oak Bancshares's daily prices?
Daily aggregate prices are provided by Polygon.