Daily trading records
Loop Industries Stock Price on October 6, 2025
Direct answer
Loop Industries closed at $1.75 on October 6, 2025.
The open was $1.63, the high was $1.8349 and the low was $1.63.
Volume was 116,719. The change from the prior close was +$0.12 (+7.36%).
Get free Loop Industries email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Loop Industries's price trend and period performance.
The chart connects verified session closes from July 11, 2025 through October 6, 2025.
Period performance is calculated from verified trading sessions.
5-session performance
+15.13%
From the September 29, 2025 close of $1.52 to $1.75 on October 6, 2025.
20-session performance
-15.05%
From the September 8, 2025 close of $2.06 to $1.75 on October 6, 2025.
60-session performance
+44.63%
From the July 11, 2025 close of $1.21 to $1.75 on October 6, 2025.
Verified data
- Open
- $1.63
- High
- $1.8349
- Low
- $1.63
- Close
- $1.75
- Volume
- 116,719
- Prior-close change
- +$0.12 (+7.36%)
Explore related company data
Read the frequently asked questions.
What was Loop Industries's closing price on October 6, 2025?
Loop Industries closed at $1.75 on October 6, 2025.
What were Loop Industries's open, high and low on October 6, 2025?
The open was $1.63, the high was $1.8349 and the low was $1.63.
How much did Loop Industries change from the prior close on October 6, 2025?
The change from the prior close was +$0.12 (+7.36%).
What was Loop Industries's volume on October 6, 2025?
Trading volume was 116,719 shares.
What is the source for Loop Industries's daily prices?
Daily aggregate prices are provided by Polygon.