Daily trading records
Loop Industries Stock Price on October 22, 2025
Direct answer
Loop Industries closed at $1.59 on October 22, 2025.
The open was $1.53, the high was $1.60 and the low was $1.51.
Volume was 142,513. The change from the prior close was +$0.04 (+2.58%).
Get free Loop Industries email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Loop Industries's price trend and period performance.
The chart connects verified session closes from July 29, 2025 through October 22, 2025.
Period performance is calculated from verified trading sessions.
5-session performance
-17.19%
From the October 15, 2025 close of $1.92 to $1.59 on October 22, 2025.
20-session performance
-4.79%
From the September 24, 2025 close of $1.67 to $1.59 on October 22, 2025.
60-session performance
+3.25%
From the July 29, 2025 close of $1.54 to $1.59 on October 22, 2025.
Verified data
- Open
- $1.53
- High
- $1.60
- Low
- $1.51
- Close
- $1.59
- Volume
- 142,513
- Prior-close change
- +$0.04 (+2.58%)
Explore related company data
Read the frequently asked questions.
What was Loop Industries's closing price on October 22, 2025?
Loop Industries closed at $1.59 on October 22, 2025.
What were Loop Industries's open, high and low on October 22, 2025?
The open was $1.53, the high was $1.60 and the low was $1.51.
How much did Loop Industries change from the prior close on October 22, 2025?
The change from the prior close was +$0.04 (+2.58%).
What was Loop Industries's volume on October 22, 2025?
Trading volume was 142,513 shares.
What is the source for Loop Industries's daily prices?
Daily aggregate prices are provided by Polygon.