Daily trading records
Loop Industries Stock Price on November 6, 2025
Direct answer
Loop Industries closed at $1.53 on November 6, 2025.
The open was $1.60, the high was $1.65 and the low was $1.53.
Volume was 74,506. The change from the prior close was -$0.10 (-6.13%).
Get free Loop Industries email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Loop Industries's price trend and period performance.
The chart connects verified session closes from August 13, 2025 through November 6, 2025.
Period performance is calculated from verified trading sessions.
5-session performance
-4.38%
From the October 30, 2025 close of $1.60 to $1.53 on November 6, 2025.
20-session performance
-10.00%
From the October 9, 2025 close of $1.70 to $1.53 on November 6, 2025.
60-session performance
-3.77%
From the August 13, 2025 close of $1.59 to $1.53 on November 6, 2025.
Verified data
- Open
- $1.60
- High
- $1.65
- Low
- $1.53
- Close
- $1.53
- Volume
- 74,506
- Prior-close change
- -$0.10 (-6.13%)
Explore related company data
Read the frequently asked questions.
What was Loop Industries's closing price on November 6, 2025?
Loop Industries closed at $1.53 on November 6, 2025.
What were Loop Industries's open, high and low on November 6, 2025?
The open was $1.60, the high was $1.65 and the low was $1.53.
How much did Loop Industries change from the prior close on November 6, 2025?
The change from the prior close was -$0.10 (-6.13%).
What was Loop Industries's volume on November 6, 2025?
Trading volume was 74,506 shares.
What is the source for Loop Industries's daily prices?
Daily aggregate prices are provided by Polygon.