Daily trading records
Loop Industries Stock Price on January 8, 2026
Direct answer
Loop Industries closed at $1.11 on January 8, 2026.
The open was $1.10, the high was $1.11 and the low was $1.095.
Volume was 36,647. The change from the prior close was +$0.01 (+0.91%).
Get free Loop Industries email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Loop Industries's price trend and period performance.
The chart connects verified session closes from October 13, 2025 through January 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+11.00%
From the December 31, 2025 close of $1.00 to $1.11 on January 8, 2026.
20-session performance
+1.83%
From the December 9, 2025 close of $1.09 to $1.11 on January 8, 2026.
60-session performance
-33.93%
From the October 13, 2025 close of $1.68 to $1.11 on January 8, 2026.
Verified data
- Open
- $1.10
- High
- $1.11
- Low
- $1.095
- Close
- $1.11
- Volume
- 36,647
- Prior-close change
- +$0.01 (+0.91%)
Explore related company data
Read the frequently asked questions.
What was Loop Industries's closing price on January 8, 2026?
Loop Industries closed at $1.11 on January 8, 2026.
What were Loop Industries's open, high and low on January 8, 2026?
The open was $1.10, the high was $1.11 and the low was $1.095.
How much did Loop Industries change from the prior close on January 8, 2026?
The change from the prior close was +$0.01 (+0.91%).
What was Loop Industries's volume on January 8, 2026?
Trading volume was 36,647 shares.
What is the source for Loop Industries's daily prices?
Daily aggregate prices are provided by Polygon.