Daily trading records
Loop Industries Stock Price on January 16, 2026
Direct answer
Loop Industries closed at $1.15 on January 16, 2026.
Get free Loop Industries email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Loop Industries's price trend and period performance.
The chart connects verified session closes from October 21, 2025 through January 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.88%
From the January 9, 2026 close of $1.14 to $1.15 on January 16, 2026.
20-session performance
+28.43%
From the December 17, 2025 close of $0.8954 to $1.15 on January 16, 2026.
60-session performance
-25.81%
From the October 21, 2025 close of $1.55 to $1.15 on January 16, 2026.
Verified data
- Open
- $1.13
- High
- $1.185
- Low
- $1.0901
- Close
- $1.15
- Volume
- 36,419
- Prior-close change
- +$0.02 (+1.77%)
Explore related company data
Read the frequently asked questions.
What was Loop Industries's closing price on January 16, 2026?
Loop Industries closed at $1.15 on January 16, 2026.
What were Loop Industries's open, high and low on January 16, 2026?
The open was $1.13, the high was $1.185 and the low was $1.0901.
How much did Loop Industries change from the prior close on January 16, 2026?
The change from the prior close was +$0.02 (+1.77%).
What was Loop Industries's volume on January 16, 2026?
Trading volume was 36,419 shares.
What is the source for Loop Industries's daily prices?
Daily aggregate prices are provided by Polygon.