Daily trading records
Loop Industries Stock Price on January 22, 2026
Direct answer
Loop Industries closed at $1.15 on January 22, 2026.
Get free Loop Industries email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Loop Industries's price trend and period performance.
The chart connects verified session closes from October 24, 2025 through January 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.71%
From the January 14, 2026 close of $1.17 to $1.15 on January 22, 2026.
20-session performance
+18.57%
From the December 22, 2025 close of $0.9699 to $1.15 on January 22, 2026.
60-session performance
-36.11%
From the October 24, 2025 close of $1.80 to $1.15 on January 22, 2026.
Verified data
- Open
- $1.15
- High
- $1.175
- Low
- $1.13
- Close
- $1.15
- Volume
- 67,938
- Prior-close change
- +$0.01 (+0.88%)
Explore related company data
Read the frequently asked questions.
What was Loop Industries's closing price on January 22, 2026?
Loop Industries closed at $1.15 on January 22, 2026.
What were Loop Industries's open, high and low on January 22, 2026?
The open was $1.15, the high was $1.175 and the low was $1.13.
How much did Loop Industries change from the prior close on January 22, 2026?
The change from the prior close was +$0.01 (+0.88%).
What was Loop Industries's volume on January 22, 2026?
Trading volume was 67,938 shares.
What is the source for Loop Industries's daily prices?
Daily aggregate prices are provided by Polygon.