Daily trading records
Loop Industries Stock Price on January 26, 2026
Direct answer
Loop Industries closed at $1.15 on January 26, 2026.
Get free Loop Industries email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Loop Industries's price trend and period performance.
The chart connects verified session closes from October 28, 2025 through January 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
0.00%
From the January 16, 2026 close of $1.15 to $1.15 on January 26, 2026.
20-session performance
+16.16%
From the December 24, 2025 close of $0.99 to $1.15 on January 26, 2026.
60-session performance
-34.29%
From the October 28, 2025 close of $1.75 to $1.15 on January 26, 2026.
Verified data
- Open
- $1.17
- High
- $1.2199
- Low
- $1.15
- Close
- $1.15
- Volume
- 28,581
- Prior-close change
- -$0.02 (-1.71%)
Explore related company data
Read the frequently asked questions.
What was Loop Industries's closing price on January 26, 2026?
Loop Industries closed at $1.15 on January 26, 2026.
What were Loop Industries's open, high and low on January 26, 2026?
The open was $1.17, the high was $1.2199 and the low was $1.15.
How much did Loop Industries change from the prior close on January 26, 2026?
The change from the prior close was -$0.02 (-1.71%).
What was Loop Industries's volume on January 26, 2026?
Trading volume was 28,581 shares.
What is the source for Loop Industries's daily prices?
Daily aggregate prices are provided by Polygon.