Daily trading records
Loop Industries Stock Price on February 6, 2026
Direct answer
Loop Industries closed at $1.28 on February 6, 2026.
Get free Loop Industries email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Loop Industries's price trend and period performance.
The chart connects verified session closes from November 10, 2025 through February 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.79%
From the January 30, 2026 close of $1.21 to $1.28 on February 6, 2026.
20-session performance
+15.32%
From the January 8, 2026 close of $1.11 to $1.28 on February 6, 2026.
60-session performance
-1.54%
From the November 10, 2025 close of $1.30 to $1.28 on February 6, 2026.
Verified data
- Open
- $1.27
- High
- $1.33
- Low
- $1.25
- Close
- $1.28
- Volume
- 50,052
- Prior-close change
- +$0.03 (+2.40%)
Explore related company data
Read the frequently asked questions.
What was Loop Industries's closing price on February 6, 2026?
Loop Industries closed at $1.28 on February 6, 2026.
What were Loop Industries's open, high and low on February 6, 2026?
The open was $1.27, the high was $1.33 and the low was $1.25.
How much did Loop Industries change from the prior close on February 6, 2026?
The change from the prior close was +$0.03 (+2.40%).
What was Loop Industries's volume on February 6, 2026?
Trading volume was 50,052 shares.
What is the source for Loop Industries's daily prices?
Daily aggregate prices are provided by Polygon.