Daily trading records
Loop Industries Stock Price on April 7, 2026
Direct answer
Loop Industries closed at $1.47 on April 7, 2026.
The open was $1.45, the high was $1.50 and the low was $1.43.
Volume was 33,068. The change from the prior close was +$0.02 (+1.38%).
Get free Loop Industries email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Loop Industries's price trend and period performance.
The chart connects verified session closes from January 8, 2026 through April 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+9.70%
From the March 30, 2026 close of $1.34 to $1.47 on April 7, 2026.
20-session performance
+12.21%
From the March 9, 2026 close of $1.31 to $1.47 on April 7, 2026.
60-session performance
+32.43%
From the January 8, 2026 close of $1.11 to $1.47 on April 7, 2026.
Verified data
- Open
- $1.45
- High
- $1.50
- Low
- $1.43
- Close
- $1.47
- Volume
- 33,068
- Prior-close change
- +$0.02 (+1.38%)
Explore related company data
Read the frequently asked questions.
What was Loop Industries's closing price on April 7, 2026?
Loop Industries closed at $1.47 on April 7, 2026.
What were Loop Industries's open, high and low on April 7, 2026?
The open was $1.45, the high was $1.50 and the low was $1.43.
How much did Loop Industries change from the prior close on April 7, 2026?
The change from the prior close was +$0.02 (+1.38%).
What was Loop Industries's volume on April 7, 2026?
Trading volume was 33,068 shares.
What is the source for Loop Industries's daily prices?
Daily aggregate prices are provided by Polygon.