Daily trading records
Loop Industries Stock Price on May 7, 2026
Loop Industries open, high, low, close, volume and price change on May 7, 2026.
Direct answer
Loop Industries closed at $1.41 on May 7, 2026.
Get free Loop Industries email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Loop Industries's price trend and period performance.
The chart connects verified session closes from February 10, 2026 through May 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.44%
From the April 30, 2026 close of $1.35 to $1.41 on May 7, 2026.
20-session performance
-0.70%
From the April 9, 2026 close of $1.42 to $1.41 on May 7, 2026.
60-session performance
+12.80%
From the February 10, 2026 close of $1.25 to $1.41 on May 7, 2026.
Verified data
- Open
- $1.39
- High
- $1.48
- Low
- $1.39
- Close
- $1.41
- Volume
- 20,132
- Prior-close change
- +$0.01 (+0.71%)
Explore related company data
Read the frequently asked questions.
What was Loop Industries's closing price on May 7, 2026?
Loop Industries closed at $1.41 on May 7, 2026.
What were Loop Industries's open, high and low on May 7, 2026?
The open was $1.39, the high was $1.48 and the low was $1.39.
How much did Loop Industries change from the prior close on May 7, 2026?
The change from the prior close was +$0.01 (+0.71%).
What was Loop Industries's volume on May 7, 2026?
Trading volume was 20,132 shares.
What is the source for Loop Industries's daily prices?
Daily aggregate prices are provided by Polygon.