Daily trading records
Loop Industries Stock Price on May 22, 2026
Direct answer
Loop Industries closed at $1.37 on May 22, 2026.
The open was $1.34, the high was $1.3852 and the low was $1.2609.
Volume was 74,445. The change from the prior close was +$0.02 (+1.48%).
Get free Loop Industries email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Loop Industries's price trend and period performance.
The chart connects verified session closes from February 26, 2026 through May 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.72%
From the May 15, 2026 close of $1.38 to $1.37 on May 22, 2026.
20-session performance
+3.79%
From the April 24, 2026 close of $1.32 to $1.37 on May 22, 2026.
60-session performance
+5.38%
From the February 26, 2026 close of $1.30 to $1.37 on May 22, 2026.
Verified data
- Open
- $1.34
- High
- $1.3852
- Low
- $1.2609
- Close
- $1.37
- Volume
- 74,445
- Prior-close change
- +$0.02 (+1.48%)
Explore related company data
Read the frequently asked questions.
What was Loop Industries's closing price on May 22, 2026?
Loop Industries closed at $1.37 on May 22, 2026.
What were Loop Industries's open, high and low on May 22, 2026?
The open was $1.34, the high was $1.3852 and the low was $1.2609.
How much did Loop Industries change from the prior close on May 22, 2026?
The change from the prior close was +$0.02 (+1.48%).
What was Loop Industries's volume on May 22, 2026?
Trading volume was 74,445 shares.
What is the source for Loop Industries's daily prices?
Daily aggregate prices are provided by Polygon.