Daily trading records
Loop Industries Stock Price on June 4, 2026
Direct answer
Loop Industries closed at $1.29 on June 4, 2026.
The open was $1.30, the high was $1.335 and the low was $1.29.
Volume was 33,808. The change from the prior close was -$0.01 (-0.77%).
Get free Loop Industries email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Loop Industries's price trend and period performance.
The chart connects verified session closes from March 10, 2026 through June 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.53%
From the May 28, 2026 close of $1.31 to $1.29 on June 4, 2026.
20-session performance
-7.86%
From the May 6, 2026 close of $1.40 to $1.29 on June 4, 2026.
60-session performance
-2.27%
From the March 10, 2026 close of $1.32 to $1.29 on June 4, 2026.
Verified data
- Open
- $1.30
- High
- $1.335
- Low
- $1.29
- Close
- $1.29
- Volume
- 33,808
- Prior-close change
- -$0.01 (-0.77%)
Explore related company data
Read the frequently asked questions.
What was Loop Industries's closing price on June 4, 2026?
Loop Industries closed at $1.29 on June 4, 2026.
What were Loop Industries's open, high and low on June 4, 2026?
The open was $1.30, the high was $1.335 and the low was $1.29.
How much did Loop Industries change from the prior close on June 4, 2026?
The change from the prior close was -$0.01 (-0.77%).
What was Loop Industries's volume on June 4, 2026?
Trading volume was 33,808 shares.
What is the source for Loop Industries's daily prices?
Daily aggregate prices are provided by Polygon.