Daily trading records
Loop Industries Stock Price on June 10, 2026
Direct answer
Loop Industries closed at $1.00 on June 10, 2026.
The open was $1.01, the high was $1.085 and the low was $1.00.
Volume was 139,037. The change from the prior close was $0.00 (0.00%).
Get free Loop Industries email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Loop Industries's price trend and period performance.
The chart connects verified session closes from March 16, 2026 through June 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-23.08%
From the June 3, 2026 close of $1.30 to $1.00 on June 10, 2026.
20-session performance
-30.07%
From the May 12, 2026 close of $1.43 to $1.00 on June 10, 2026.
60-session performance
-23.08%
From the March 16, 2026 close of $1.30 to $1.00 on June 10, 2026.
Verified data
- Open
- $1.01
- High
- $1.085
- Low
- $1.00
- Close
- $1.00
- Volume
- 139,037
- Prior-close change
- $0.00 (0.00%)
Explore related company data
Read the frequently asked questions.
What was Loop Industries's closing price on June 10, 2026?
Loop Industries closed at $1.00 on June 10, 2026.
What were Loop Industries's open, high and low on June 10, 2026?
The open was $1.01, the high was $1.085 and the low was $1.00.
How much did Loop Industries change from the prior close on June 10, 2026?
The change from the prior close was $0.00 (0.00%).
What was Loop Industries's volume on June 10, 2026?
Trading volume was 139,037 shares.
What is the source for Loop Industries's daily prices?
Daily aggregate prices are provided by Polygon.