Daily trading records
Loop Industries Stock Price on June 16, 2026
Direct answer
Loop Industries closed at $0.85 on June 16, 2026.
The open was $0.8928, the high was $0.94 and the low was $0.8349.
Volume was 58,231. The change from the prior close was -$0.0704 (-7.65%).
Get free Loop Industries email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Loop Industries's price trend and period performance.
The chart connects verified session closes from March 20, 2026 through June 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-15.00%
From the June 9, 2026 close of $1.00 to $0.85 on June 16, 2026.
20-session performance
-39.72%
From the May 18, 2026 close of $1.41 to $0.85 on June 16, 2026.
60-session performance
-37.04%
From the March 20, 2026 close of $1.35 to $0.85 on June 16, 2026.
Verified data
- Open
- $0.8928
- High
- $0.94
- Low
- $0.8349
- Close
- $0.85
- Volume
- 58,231
- Prior-close change
- -$0.0704 (-7.65%)
Explore related company data
Read the frequently asked questions.
What was Loop Industries's closing price on June 16, 2026?
Loop Industries closed at $0.85 on June 16, 2026.
What were Loop Industries's open, high and low on June 16, 2026?
The open was $0.8928, the high was $0.94 and the low was $0.8349.
How much did Loop Industries change from the prior close on June 16, 2026?
The change from the prior close was -$0.0704 (-7.65%).
What was Loop Industries's volume on June 16, 2026?
Trading volume was 58,231 shares.
What is the source for Loop Industries's daily prices?
Daily aggregate prices are provided by Polygon.