Daily trading records

Loop Industries Stock Price on July 6, 2026

Loop Industries open, high, low, close, volume and price change on July 6, 2026.

Direct answer

Loop Industries closed at $0.853 on July 6, 2026.

The open was $0.90, the high was $0.90 and the low was $0.84.
Volume was 22,044. The change from the prior close was -$0.0503 (-5.57%).
Daily aggregate prices are provided by Polygon.

Get free Loop Industries email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Loop Industries's price trend and period performance.

The chart connects verified session closes from April 8, 2026 through July 6, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+2.77%

From the June 26, 2026 close of $0.83 to $0.853 on July 6, 2026.

20-session performance

-33.88%

From the June 4, 2026 close of $1.29 to $0.853 on July 6, 2026.

60-session performance

-40.76%

From the April 8, 2026 close of $1.44 to $0.853 on July 6, 2026.

Loop Industries Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.90$0.90$0.84$0.85322,044-$0.0503 (-5.57%)

Verified data

Open
$0.90
High
$0.90
Low
$0.84
Close
$0.853
Volume
22,044
Prior-close change
-$0.0503 (-5.57%)

Explore related company data

View all available daily prices for Loop Industries.View the previous trading day on July 2, 2026.View the next trading day on July 7, 2026.Return to the Loop Industries company profile.Review Loop Industries valuation and profitability metrics.Review Loop Industries analyst price targets.

Read the frequently asked questions.

What was Loop Industries's closing price on July 6, 2026?

Loop Industries closed at $0.853 on July 6, 2026.

What were Loop Industries's open, high and low on July 6, 2026?

The open was $0.90, the high was $0.90 and the low was $0.84.

How much did Loop Industries change from the prior close on July 6, 2026?

The change from the prior close was -$0.0503 (-5.57%).

What was Loop Industries's volume on July 6, 2026?

Trading volume was 22,044 shares.

What is the source for Loop Industries's daily prices?

Daily aggregate prices are provided by Polygon.