Daily trading records
Loop Industries Stock Price on July 17, 2026
Direct answer
Loop Industries closed at $0.7899 on July 17, 2026.
The open was $0.8012, the high was $0.83 and the low was $0.7813.
Volume was 40,180. The change from the prior close was -$0.0101 (-1.26%).
Get free Loop Industries email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Loop Industries's price trend and period performance.
The chart connects verified session closes from April 21, 2026 through July 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.67%
From the July 10, 2026 close of $0.82 to $0.7899 on July 17, 2026.
20-session performance
-11.04%
From the June 17, 2026 close of $0.8879 to $0.7899 on July 17, 2026.
60-session performance
-39.24%
From the April 21, 2026 close of $1.30 to $0.7899 on July 17, 2026.
Verified data
- Open
- $0.8012
- High
- $0.83
- Low
- $0.7813
- Close
- $0.7899
- Volume
- 40,180
- Prior-close change
- -$0.0101 (-1.26%)
Explore related company data
Read the frequently asked questions.
What was Loop Industries's closing price on July 17, 2026?
Loop Industries closed at $0.7899 on July 17, 2026.
What were Loop Industries's open, high and low on July 17, 2026?
The open was $0.8012, the high was $0.83 and the low was $0.7813.
How much did Loop Industries change from the prior close on July 17, 2026?
The change from the prior close was -$0.0101 (-1.26%).
What was Loop Industries's volume on July 17, 2026?
Trading volume was 40,180 shares.
What is the source for Loop Industries's daily prices?
Daily aggregate prices are provided by Polygon.