Daily trading records
Loop Industries Stock Price on August 4, 2026
Direct answer
Loop Industries closed at $0.7266 on August 4, 2026.
The open was $0.7383, the high was $0.7948 and the low was $0.725.
Volume was 19,471. The change from the prior close was -$0.0038 (-0.52%).
Get free Loop Industries email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Loop Industries's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.13%
From the July 28, 2026 close of $0.7349 to $0.7266 on August 4, 2026.
20-session performance
-8.04%
From the July 7, 2026 close of $0.7901 to $0.7266 on August 4, 2026.
60-session performance
-48.47%
From the May 7, 2026 close of $1.41 to $0.7266 on August 4, 2026.
Verified data
- Open
- $0.7383
- High
- $0.7948
- Low
- $0.725
- Close
- $0.7266
- Volume
- 19,471
- Prior-close change
- -$0.0038 (-0.52%)
Explore related company data
Read the frequently asked questions.
What was Loop Industries's closing price on August 4, 2026?
Loop Industries closed at $0.7266 on August 4, 2026.
What were Loop Industries's open, high and low on August 4, 2026?
The open was $0.7383, the high was $0.7948 and the low was $0.725.
How much did Loop Industries change from the prior close on August 4, 2026?
The change from the prior close was -$0.0038 (-0.52%).
What was Loop Industries's volume on August 4, 2026?
Trading volume was 19,471 shares.
What is the source for Loop Industries's daily prices?
Daily aggregate prices are provided by Polygon.