Daily trading records
Loop Industries Stock Price on August 13, 2026
Direct answer
Loop Industries closed at $0.6325 on August 13, 2026.
Get free Loop Industries email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Loop Industries's price trend and period performance.
The chart connects verified session closes from May 18, 2026 through August 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.00%
From the August 6, 2026 close of $0.6801 to $0.6325 on August 13, 2026.
20-session performance
-20.94%
From the July 16, 2026 close of $0.80 to $0.6325 on August 13, 2026.
60-session performance
-55.14%
From the May 18, 2026 close of $1.41 to $0.6325 on August 13, 2026.
Verified data
- Open
- $0.648
- High
- $0.6899
- Low
- $0.6216
- Close
- $0.6325
- Volume
- 21,224
- Prior-close change
- -$0.0324 (-4.87%)
Explore related company data
Read the frequently asked questions.
What was Loop Industries's closing price on August 13, 2026?
Loop Industries closed at $0.6325 on August 13, 2026.
What were Loop Industries's open, high and low on August 13, 2026?
The open was $0.648, the high was $0.6899 and the low was $0.6216.
How much did Loop Industries change from the prior close on August 13, 2026?
The change from the prior close was -$0.0324 (-4.87%).
What was Loop Industries's volume on August 13, 2026?
Trading volume was 21,224 shares.
What is the source for Loop Industries's daily prices?
Daily aggregate prices are provided by Polygon.