Daily trading records
Loop Industries Stock Price on August 20, 2026
Direct answer
Loop Industries closed at $0.645 on August 20, 2026.
Get free Loop Industries email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Loop Industries's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.98%
From the August 13, 2026 close of $0.6325 to $0.645 on August 20, 2026.
20-session performance
-21.74%
From the July 23, 2026 close of $0.8242 to $0.645 on August 20, 2026.
60-session performance
-53.60%
From the May 26, 2026 close of $1.39 to $0.645 on August 20, 2026.
Verified data
- Open
- $0.8931
- High
- $0.98
- Low
- $0.629
- Close
- $0.645
- Volume
- 59,185,349
- Prior-close change
- +$0.0247 (+3.98%)
Explore related company data
Read the frequently asked questions.
What was Loop Industries's closing price on August 20, 2026?
Loop Industries closed at $0.645 on August 20, 2026.
What were Loop Industries's open, high and low on August 20, 2026?
The open was $0.8931, the high was $0.98 and the low was $0.629.
How much did Loop Industries change from the prior close on August 20, 2026?
The change from the prior close was +$0.0247 (+3.98%).
What was Loop Industries's volume on August 20, 2026?
Trading volume was 59,185,349 shares.
What is the source for Loop Industries's daily prices?
Daily aggregate prices are provided by Polygon.