Daily trading records
Lam Research Stock Price on July 29, 2026
Direct answer
Lam Research closed at $252.35 on July 29, 2026.
The open was $264.51, the high was $273.46 and the low was $250.50.
Volume was 16,103,109. The change from the prior close was -$17.26 (-6.40%).
Get free Lam Research email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Lam Research's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-20.97%
From the July 22, 2026 close of $319.29 to $252.35 on July 29, 2026.
20-session performance
-41.76%
From the June 30, 2026 close of $433.33 to $252.35 on July 29, 2026.
60-session performance
-1.70%
From the May 1, 2026 close of $256.72 to $252.35 on July 29, 2026.
Verified data
- Open
- $264.51
- High
- $273.46
- Low
- $250.50
- Close
- $252.35
- Volume
- 16,103,109
- Prior-close change
- -$17.26 (-6.40%)
Explore related company data
Read the frequently asked questions.
What was Lam Research's closing price on July 29, 2026?
Lam Research closed at $252.35 on July 29, 2026.
What were Lam Research's open, high and low on July 29, 2026?
The open was $264.51, the high was $273.46 and the low was $250.50.
How much did Lam Research change from the prior close on July 29, 2026?
The change from the prior close was -$17.26 (-6.40%).
What was Lam Research's volume on July 29, 2026?
Trading volume was 16,103,109 shares.
What is the source for Lam Research's daily prices?
Daily aggregate prices are provided by Polygon.