Daily trading records

NYLI U.S. Large Cap R&D Leaders ETF Historical Stock Prices by Trading Day

NYLI U.S. Large Cap R&D Leaders ETF daily open, high, low, close, volume and pr…

Direct answer

Review 60 recent trading days for NYLI U.S. Large Cap R&D Leaders ETF.

The verified trading-day record runs from June 2, 2026 through August 26, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free NYLI U.S. Large Cap R&D Leaders ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review NYLI U.S. Large Cap R&D Leaders ETF's price trend and period performance.

The chart connects verified session closes from June 1, 2026 through August 26, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.71%

From the August 19, 2026 close of $46.2994 to $45.9721 on August 26, 2026.

20-session performance

+6.24%

From the July 29, 2026 close of $43.2719 to $45.9721 on August 26, 2026.

60-session performance

-0.35%

From the June 1, 2026 close of $46.1326 to $45.9721 on August 26, 2026.

NYLI U.S. Large Cap R&D Leaders ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$46.06$46.06$45.9721$45.9721123-$0.1201 (-0.26%)
$46.17$46.29$45.95$46.09223,485+$0.2523 (+0.55%)
$45.83$45.91$45.83$45.8399762-$0.3555 (-0.77%)
$45.98$46.1954$45.98$46.1954147+$0.2205 (+0.48%)
$46.11$46.16$45.95$45.97491,780-$0.3245 (-0.70%)
$46.25$46.35$46.25$46.2994372+$0.0013 (+0.00%)
$46.23$46.35$46.21$46.2981784,563-$0.5568 (-1.19%)
$47.16$47.16$46.84$46.85492,082-$0.1972 (-0.42%)
$47.00$47.0521$47.00$47.0521388-$0.3752 (-0.79%)
$47.36$47.60$47.36$47.4273925+$1.1573 (+2.50%)
$47.19$47.22$46.27$46.2714,894-$0.6841 (-1.46%)
$46.9541$46.9541$46.9541$46.954148-$0.3717 (-0.79%)
$47.52$47.52$47.3258$47.32582,488-$0.202 (-0.43%)
$47.46$47.5278$47.46$47.5278476+$0.537 (+1.14%)
$47.10$47.24$46.94$46.99083,129-$0.094 (-0.20%)
$47.63$47.63$47.0848$47.08484,981-$0.094 (-0.20%)
$46.72$47.1788$46.72$47.1788499+$1.3104 (+2.86%)
$45.43$45.96$45.43$45.8684395+$0.8856 (+1.97%)
$44.41$44.9828$44.41$44.98281,153+$0.8469 (+1.92%)
$43.97$44.1359$43.97$44.13591,232+$0.864 (+2.00%)
$43.63$43.63$43.2719$43.2719120-$0.7254 (-1.65%)
$43.57$43.9973$43.57$43.9973123+$0.2613 (+0.60%)
$44.03$44.03$43.736$43.736123-$0.0087 (-0.02%)
$43.80$44.13$43.7447$43.7447644+$0.0752 (+0.17%)
$43.73$43.73$43.6695$43.6695220-$0.8127 (-1.83%)
$44.57$44.57$44.4822$44.4822160-$0.1308 (-0.29%)
$44.44$44.613$44.44$44.613184+$0.2767 (+0.62%)
$44.52$44.58$44.3363$44.33634,168-$0.1228 (-0.28%)
$44.45$44.63$44.42$44.45914,867-$0.5288 (-1.18%)
$45.21$45.21$44.79$44.9879852,597-$0.4075 (-0.90%)
$44.92$45.3954$44.92$45.3954249+$0.4766 (+1.06%)
$44.54$44.9188$44.54$44.9188113+$0.2776 (+0.62%)
$44.6412$44.6412$44.6412$44.641255-$0.4508 (-1.00%)
$44.89$45.092$44.79$45.092485+$0.1895 (+0.42%)
$44.44$44.9025$44.44$44.9025153+$0.3739 (+0.84%)
$44.99$44.99$44.37$44.5286282+$0.1334 (+0.30%)
$44.3952$44.3952$44.3952$44.395228-$0.1562 (-0.35%)
$44.5514$44.5514$44.5514$44.551461+$0.4188 (+0.95%)
$44.51$44.51$44.1326$44.1326725-$0.0479 (-0.11%)
$44.14$44.36$44.14$44.1805691+$0.0791 (+0.18%)
$43.80$44.11$43.80$44.10142,275+$0.5851 (+1.34%)
$43.5163$43.5163$43.5163$43.516357+$0.692 (+1.62%)
$42.63$42.8243$42.63$42.8243129+$0.3692 (+0.87%)
$42.53$42.53$42.4551$42.4551138-$0.4966 (-1.16%)
$43.25$43.44$42.9517$42.9517799-$0.1968 (-0.46%)
$43.21$43.21$43.13$43.1485717-$0.648 (-1.48%)
$43.7965$43.7965$43.7965$43.7965232-$0.5933 (-1.34%)
$44.12$44.3898$44.12$44.3898315+$0.7208 (+1.65%)
$44.34$44.34$43.65$43.669476-$0.6236 (-1.41%)
$44.43$44.43$44.2926$44.2926250-$0.3671 (-0.82%)
$44.49$44.6597$44.49$44.6597165+$1.0104 (+2.31%)
$43.59$43.6493$43.59$43.6493239-$0.1248 (-0.29%)
$43.09$43.84$43.09$43.7741982,878+$0.7522 (+1.75%)
$43.79$43.79$43.0219$43.0219122-$0.7805 (-1.78%)
$44.56$44.56$43.00$43.8024935-$0.4807 (-1.09%)
$44.49$44.49$44.2831$44.2831182+$0.0415 (+0.09%)
$44.2416$44.2416$44.2416$44.241647-$1.5713 (-3.43%)
$45.34$45.8129$45.34$45.8129114+$0.215 (+0.47%)
$45.86$45.86$45.5979$45.5979133-$0.537 (-1.16%)
$45.96$46.16$45.96$46.1349340+$0.0023 (+0.00%)

Verified data

Trading days shown
60
Coverage start
June 2, 2026
Coverage end
August 26, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the NYLI U.S. Large Cap R&D Leaders ETF company profile.Review NYLI U.S. Large Cap R&D Leaders ETF valuation and profitability metrics.

Read the frequently asked questions.

What is NYLI U.S. Large Cap R&D Leaders ETF's latest verified closing price?

NYLI U.S. Large Cap R&D Leaders ETF closed at $45.9721 on August 26, 2026.

What period does NYLI U.S. Large Cap R&D Leaders ETF's price history cover?

The page shows 60 verified sessions from June 2, 2026 through August 26, 2026.

What data is included in NYLI U.S. Large Cap R&D Leaders ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does NYLI U.S. Large Cap R&D Leaders ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for NYLI U.S. Large Cap R&D Leaders ETF's daily prices?

Daily aggregate prices are provided by Polygon.