Daily trading records
Southwest Airlines Stock Price on July 22, 2026
Direct answer
Southwest Airlines closed at $47.66 on July 22, 2026.
The open was $47.63, the high was $48.45 and the low was $47.221.
Volume was 6,071,633. The change from the prior close was -$1.03 (-2.12%).
Get free Southwest Airlines email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Southwest Airlines's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.23%
From the July 15, 2026 close of $49.25 to $47.66 on July 22, 2026.
20-session performance
-3.54%
From the June 23, 2026 close of $49.41 to $47.66 on July 22, 2026.
60-session performance
+20.81%
From the April 24, 2026 close of $39.45 to $47.66 on July 22, 2026.
Verified data
- Open
- $47.63
- High
- $48.45
- Low
- $47.221
- Close
- $47.66
- Volume
- 6,071,633
- Prior-close change
- -$1.03 (-2.12%)
Explore related company data
View all available daily prices for Southwest Airlines.View the previous trading day on July 21, 2026.View the next trading day on July 23, 2026.Return to the Southwest Airlines company profile.Review Southwest Airlines valuation and profitability metrics.Review Southwest Airlines analyst price targets.
Read the frequently asked questions.
What was Southwest Airlines's closing price on July 22, 2026?
Southwest Airlines closed at $47.66 on July 22, 2026.
What were Southwest Airlines's open, high and low on July 22, 2026?
The open was $47.63, the high was $48.45 and the low was $47.221.
How much did Southwest Airlines change from the prior close on July 22, 2026?
The change from the prior close was -$1.03 (-2.12%).
What was Southwest Airlines's volume on July 22, 2026?
Trading volume was 6,071,633 shares.
What is the source for Southwest Airlines's daily prices?
Daily aggregate prices are provided by Polygon.