Daily trading records
Southwest Airlines Stock Price on August 5, 2026
Direct answer
Southwest Airlines closed at $48.79 on August 5, 2026.
The open was $48.77, the high was $49.725 and the low was $48.62.
Volume was 5,591,569. The change from the prior close was +$0.09 (+0.18%).
Get free Southwest Airlines email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Southwest Airlines's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+9.94%
From the July 29, 2026 close of $44.38 to $48.79 on August 5, 2026.
20-session performance
+0.27%
From the July 8, 2026 close of $48.66 to $48.79 on August 5, 2026.
60-session performance
+18.11%
From the May 8, 2026 close of $41.31 to $48.79 on August 5, 2026.
Verified data
- Open
- $48.77
- High
- $49.725
- Low
- $48.62
- Close
- $48.79
- Volume
- 5,591,569
- Prior-close change
- +$0.09 (+0.18%)
Explore related company data
View all available daily prices for Southwest Airlines.View the previous trading day on August 4, 2026.View the next trading day on August 6, 2026.Return to the Southwest Airlines company profile.Review Southwest Airlines valuation and profitability metrics.Review Southwest Airlines analyst price targets.
Read the frequently asked questions.
What was Southwest Airlines's closing price on August 5, 2026?
Southwest Airlines closed at $48.79 on August 5, 2026.
What were Southwest Airlines's open, high and low on August 5, 2026?
The open was $48.77, the high was $49.725 and the low was $48.62.
How much did Southwest Airlines change from the prior close on August 5, 2026?
The change from the prior close was +$0.09 (+0.18%).
What was Southwest Airlines's volume on August 5, 2026?
Trading volume was 5,591,569 shares.
What is the source for Southwest Airlines's daily prices?
Daily aggregate prices are provided by Polygon.