Daily trading records
Southwest Airlines Stock Price on August 31, 2026
Direct answer
Southwest Airlines closed at $38.53 on August 31, 2026.
Get free Southwest Airlines email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Southwest Airlines's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.35%
From the August 24, 2026 close of $40.71 to $38.53 on August 31, 2026.
20-session performance
-18.14%
From the August 3, 2026 close of $47.07 to $38.53 on August 31, 2026.
60-session performance
-6.73%
From the June 4, 2026 close of $41.31 to $38.53 on August 31, 2026.
Verified data
- Open
- $39.14
- High
- $39.36
- Low
- $38.45
- Close
- $38.53
- Volume
- 4,537,603
- Prior-close change
- -$1.11 (-2.80%)
Explore related company data
Read the frequently asked questions.
What was Southwest Airlines's closing price on August 31, 2026?
Southwest Airlines closed at $38.53 on August 31, 2026.
What were Southwest Airlines's open, high and low on August 31, 2026?
The open was $39.14, the high was $39.36 and the low was $38.45.
How much did Southwest Airlines change from the prior close on August 31, 2026?
The change from the prior close was -$1.11 (-2.80%).
What was Southwest Airlines's volume on August 31, 2026?
Trading volume was 4,537,603 shares.
What is the source for Southwest Airlines's daily prices?
Daily aggregate prices are provided by Polygon.