Daily trading records
Southwest Airlines Stock Price on October 1, 2026
Direct answer
Southwest Airlines closed at $41.84 on October 1, 2026.
Get free Southwest Airlines email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Southwest Airlines's price trend and period performance.
The chart connects verified session closes from July 8, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.70%
From the September 24, 2026 close of $41.55 to $41.84 on October 1, 2026.
20-session performance
+8.37%
From the September 2, 2026 close of $38.61 to $41.84 on October 1, 2026.
60-session performance
-14.02%
From the July 8, 2026 close of $48.66 to $41.84 on October 1, 2026.
Verified data
- Open
- $41.57
- High
- $42.19
- Low
- $41.36
- Close
- $41.84
- Volume
- 5,114,526
- Prior-close change
- +$0.20 (+0.48%)
Explore related company data
Read the frequently asked questions.
What was Southwest Airlines's closing price on October 1, 2026?
Southwest Airlines closed at $41.84 on October 1, 2026.
What were Southwest Airlines's open, high and low on October 1, 2026?
The open was $41.57, the high was $42.19 and the low was $41.36.
How much did Southwest Airlines change from the prior close on October 1, 2026?
The change from the prior close was +$0.20 (+0.48%).
What was Southwest Airlines's volume on October 1, 2026?
Trading volume was 5,114,526 shares.
What is the source for Southwest Airlines's daily prices?
Daily aggregate prices are provided by Polygon.