Daily trading records
Southwest Airlines Stock Price on October 16, 2026
Direct answer
Southwest Airlines closed at $39.50 on October 16, 2026.
Get free Southwest Airlines email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Southwest Airlines's price trend and period performance.
The chart connects verified session closes from July 23, 2026 through October 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.18%
From the October 9, 2026 close of $41.66 to $39.50 on October 16, 2026.
20-session performance
-3.61%
From the September 18, 2026 close of $40.98 to $39.50 on October 16, 2026.
60-session performance
-11.65%
From the July 23, 2026 close of $44.71 to $39.50 on October 16, 2026.
Verified data
- Open
- $40.91
- High
- $41.25
- Low
- $39.4501
- Close
- $39.50
- Volume
- 5,617,036
- Prior-close change
- -$1.33 (-3.26%)
Explore related company data
Read the frequently asked questions.
What was Southwest Airlines's closing price on October 16, 2026?
Southwest Airlines closed at $39.50 on October 16, 2026.
What were Southwest Airlines's open, high and low on October 16, 2026?
The open was $40.91, the high was $41.25 and the low was $39.4501.
How much did Southwest Airlines change from the prior close on October 16, 2026?
The change from the prior close was -$1.33 (-3.26%).
What was Southwest Airlines's volume on October 16, 2026?
Trading volume was 5,617,036 shares.
What is the source for Southwest Airlines's daily prices?
Daily aggregate prices are provided by Polygon.