Daily trading records

LiveOne Stock Price on July 7, 2026

Direct answer

LiveOne closed at $5.15 on July 7, 2026.

The open was $5.46, the high was $5.635 and the low was $5.075.
Volume was 26,518. The change from the prior close was -$0.30 (-5.50%).
Daily aggregate prices are provided by Polygon.

Get free LiveOne email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review LiveOne's price trend and period performance.

The chart connects verified session closes from April 9, 2026 through July 7, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-22.44%

From the June 29, 2026 close of $6.64 to $5.15 on July 7, 2026.

20-session performance

-14.45%

From the June 5, 2026 close of $6.02 to $5.15 on July 7, 2026.

60-session performance

+10.04%

From the April 9, 2026 close of $4.68 to $5.15 on July 7, 2026.

LiveOne Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$5.46$5.635$5.075$5.1526,518-$0.30 (-5.50%)

Verified data

Open
$5.46
High
$5.635
Low
$5.075
Close
$5.15
Volume
26,518
Prior-close change
-$0.30 (-5.50%)

Explore related company data

View all available daily prices for LiveOne.View the previous trading day on July 6, 2026.View the next trading day on July 8, 2026.Return to the LiveOne company profile.Review LiveOne valuation and profitability metrics.Review LiveOne analyst price targets.

Read the frequently asked questions.

What was LiveOne's closing price on July 7, 2026?

LiveOne closed at $5.15 on July 7, 2026.

What were LiveOne's open, high and low on July 7, 2026?

The open was $5.46, the high was $5.635 and the low was $5.075.

How much did LiveOne change from the prior close on July 7, 2026?

The change from the prior close was -$0.30 (-5.50%).

What was LiveOne's volume on July 7, 2026?

Trading volume was 26,518 shares.

What is the source for LiveOne's daily prices?

Daily aggregate prices are provided by Polygon.